시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,440	10	+ 0.41%	49,053	119
14:49	2,440	10	+ 0.41%	48,874	118
14:48	2,445	15	+ 0.62%	48,774	118
14:47	2,450	20	+ 0.82%	48,714	118
14:46	2,435	5	+ 0.21%	47,781	116
14:45	2,435	5	+ 0.21%	46,754	113
14:44	2,440	10	+ 0.41%	46,672	113
14:43	2,435	5	+ 0.21%	46,573	113
14:42	2,435	5	+ 0.21%	46,484	112
14:41	2,435	5	+ 0.21%	46,376	112