시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,435	5	+ 0.21%	46,236	112
14:38	2,430	0	0.00%	45,612	110
14:37	2,435	5	+ 0.21%	45,594	110
14:36	2,430	0	0.00%	45,447	110
14:35	2,435	5	+ 0.21%	45,346	110
14:34	2,435	5	+ 0.21%	44,819	108
14:33	2,430	0	0.00%	44,729	108
14:32	2,430	0	0.00%	44,657	108
14:31	2,430	0	0.00%	44,569	108
14:30	2,430	0	0.00%	44,475	108