시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,430	0	0.00%	44,319	107
14:28	2,430	0	0.00%	44,231	107
14:27	2,430	0	0.00%	44,141	107
14:26	2,435	5	+ 0.21%	44,053	107
14:25	2,430	0	0.00%	43,959	106
14:24	2,425	5	- 0.21%	43,801	106
14:23	2,430	0	0.00%	43,774	106
14:22	2,430	0	0.00%	43,497	105
14:21	2,430	0	0.00%	43,410	105
14:20	2,430	0	0.00%	43,319	105