시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,425	5	- 0.21%	43,178	104
14:18	2,425	5	- 0.21%	43,089	104
14:17	2,430	0	0.00%	43,071	104
14:16	2,430	0	0.00%	42,981	104
14:15	2,430	0	0.00%	42,810	103
14:14	2,430	0	0.00%	42,722	103
14:13	2,430	0	0.00%	42,705	103
14:12	2,430	0	0.00%	42,562	103
14:11	2,430	0	0.00%	42,462	103
14:10	2,435	5	+ 0.21%	41,365	100