시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,430	0	0.00%	41,265	100
14:08	2,430	0	0.00%	41,177	100
14:07	2,430	0	0.00%	41,035	99
14:06	2,430	0	0.00%	41,017	99
14:05	2,430	0	0.00%	40,857	99
14:04	2,430	0	0.00%	40,839	99
14:03	2,430	0	0.00%	40,680	98
14:02	2,430	0	0.00%	40,589	98
14:01	2,430	0	0.00%	40,501	98
14:00	2,430	0	0.00%	40,451	98