시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,430	0	0.00%	40,431	98
13:58	2,430	0	0.00%	40,410	98
13:57	2,430	0	0.00%	40,389	98
13:56	2,430	0	0.00%	40,367	98
13:55	2,430	0	0.00%	40,348	98
13:54	2,430	0	0.00%	40,340	97
13:53	2,430	0	0.00%	40,318	97
13:52	2,430	0	0.00%	40,299	97
13:51	2,430	0	0.00%	40,279	97
13:50	2,430	0	0.00%	40,258	97