시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,540	20	- 0.44%	1,928,230	9,149
15:19	4,580	20	+ 0.44%	1,918,469	9,105
15:18	4,580	20	+ 0.44%	1,916,979	9,098
15:17	4,570	10	+ 0.22%	1,915,458	9,091
15:16	4,540	20	- 0.44%	1,912,550	9,078
15:15	4,555	5	- 0.11%	1,909,463	9,064
15:14	4,565	5	+ 0.11%	1,908,757	9,060
15:13	4,565	5	+ 0.11%	1,908,262	9,058
15:12	4,565	5	+ 0.11%	1,907,582	9,055
15:11	4,575	15	+ 0.33%	1,904,731	9,042