시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,645	85	+ 1.86%	1,714,906	8,154
13:49	4,655	95	+ 2.08%	1,713,265	8,146
13:48	4,655	95	+ 2.08%	1,712,039	8,140
13:47	4,680	120	+ 2.63%	1,710,597	8,134
13:46	4,655	95	+ 2.08%	1,707,509	8,119
13:45	4,670	110	+ 2.41%	1,706,279	8,113
13:44	4,670	110	+ 2.41%	1,703,938	8,103
13:43	4,660	100	+ 2.19%	1,703,561	8,101
13:42	4,685	125	+ 2.74%	1,689,494	8,035
13:41	4,630	70	+ 1.54%	1,672,986	7,958