시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,615	55	+ 1.21%	1,669,349	7,941
13:38	4,600	40	+ 0.88%	1,667,892	7,935
13:37	4,595	35	+ 0.77%	1,667,667	7,934
13:36	4,565	5	+ 0.11%	1,666,554	7,929
13:35	4,595	35	+ 0.77%	1,661,890	7,907
13:34	4,600	40	+ 0.88%	1,659,245	7,895
13:33	4,595	35	+ 0.77%	1,658,984	7,894
13:32	4,615	55	+ 1.21%	1,655,906	7,880
13:31	4,625	65	+ 1.43%	1,654,511	7,873
13:30	4,635	75	+ 1.65%	1,653,323	7,868