시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,630	70	+ 1.54%	1,649,970	7,852
13:28	4,575	15	+ 0.33%	1,632,374	7,771
13:27	4,560	0	0.00%	1,629,721	7,759
13:26	4,560	0	0.00%	1,628,408	7,753
13:25	4,530	30	- 0.66%	1,627,422	7,748
13:24	4,525	35	- 0.77%	1,623,754	7,732
13:23	4,525	35	- 0.77%	1,623,403	7,730
13:22	4,520	40	- 0.88%	1,623,241	7,729
13:21	4,525	35	- 0.77%	1,623,091	7,729
13:20	4,530	30	- 0.66%	1,622,890	7,728