시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,530	30	- 0.66%	1,622,283	7,725
13:18	4,530	30	- 0.66%	1,621,929	7,723
13:17	4,530	30	- 0.66%	1,616,318	7,698
13:16	4,520	40	- 0.88%	1,613,076	7,683
13:15	4,530	30	- 0.66%	1,612,629	7,681
13:14	4,530	30	- 0.66%	1,611,509	7,676
13:13	4,525	35	- 0.77%	1,611,423	7,676
13:12	4,530	30	- 0.66%	1,610,841	7,673
13:11	4,515	45	- 0.99%	1,610,625	7,672
13:10	4,530	30	- 0.66%	1,610,233	7,671