시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:59 | 4,565 | 5 | + 0.11% | 1,565,608 | 7,468 |
12:58 | 4,555 | 5 | - 0.11% | 1,562,955 | 7,456 |
12:57 | 4,545 | 15 | - 0.33% | 1,560,548 | 7,445 |
12:56 | 4,545 | 15 | - 0.33% | 1,554,731 | 7,419 |
12:55 | 4,555 | 5 | - 0.11% | 1,539,066 | 7,348 |
12:54 | 4,570 | 10 | + 0.22% | 1,535,946 | 7,334 |
12:53 | 4,580 | 20 | + 0.44% | 1,533,827 | 7,324 |
12:52 | 4,585 | 25 | + 0.55% | 1,533,570 | 7,323 |
12:51 | 4,585 | 25 | + 0.55% | 1,531,469 | 7,313 |
12:50 | 4,590 | 30 | + 0.66% | 1,529,570 | 7,304 |