시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,575	15	+ 0.33%	1,519,694	7,259
12:48	4,595	35	+ 0.77%	1,515,388	7,240
12:47	4,590	30	+ 0.66%	1,512,350	7,226
12:46	4,600	40	+ 0.88%	1,503,863	7,187
12:45	4,625	65	+ 1.43%	1,486,231	7,105
12:44	4,640	80	+ 1.75%	1,471,902	7,039
12:43	4,645	85	+ 1.86%	1,469,102	7,026
12:42	4,650	90	+ 1.97%	1,464,000	7,002
12:41	4,660	100	+ 2.19%	1,462,254	6,994
12:40	4,645	85	+ 1.86%	1,456,443	6,967