시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,655	95	+ 2.08%	1,452,310	6,948
12:38	4,660	100	+ 2.19%	1,447,866	6,927
12:37	4,670	110	+ 2.41%	1,443,320	6,906
12:36	4,655	95	+ 2.08%	1,439,297	6,887
12:35	4,650	90	+ 1.97%	1,433,170	6,859
12:34	4,660	100	+ 2.19%	1,418,514	6,791
12:33	4,650	90	+ 1.97%	1,408,766	6,745
12:32	4,670	110	+ 2.41%	1,396,099	6,686
12:31	4,695	135	+ 2.96%	1,380,644	6,614
12:30	4,695	135	+ 2.96%	1,366,514	6,548