시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,670	110	+ 2.41%	1,353,356	6,486
12:28	4,675	115	+ 2.52%	1,337,606	6,412
12:27	4,710	150	+ 3.29%	1,304,574	6,257
12:26	4,735	175	+ 3.84%	1,258,438	6,040
12:25	4,745	185	+ 4.06%	1,230,907	5,909
12:24	4,810	250	+ 5.48%	1,172,867	5,632
12:23	4,835	275	+ 6.03%	1,157,189	5,556
12:22	4,880	320	+ 7.02%	1,108,603	5,321
12:21	4,885	325	+ 7.13%	1,080,298	5,183
12:20	4,870	310	+ 6.80%	1,037,987	4,976