시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,895	335	+ 7.35%	979,675	4,693
12:18	4,960	400	+ 8.77%	889,885	4,253
12:17	4,990	430	+ 9.43%	829,958	3,955
12:16	4,980	420	+ 9.21%	711,877	3,366
12:15	4,820	260	+ 5.70%	506,173	2,351
12:14	4,810	250	+ 5.48%	445,753	2,060
12:13	4,670	110	+ 2.41%	279,504	1,262
12:12	4,630	70	+ 1.54%	214,258	955
12:11	4,500	60	- 1.32%	195,698	870
12:10	4,470	90	- 1.97%	193,699	861