시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 4,570 10 + 0.22% 1,904,294 9,040
15:09 4,580 20 + 0.44% 1,903,023 9,034
15:08 4,590 30 + 0.66% 1,899,138 9,016
15:07 4,600 40 + 0.88% 1,898,810 9,015
15:06 4,630 70 + 1.54% 1,896,957 9,006
15:05 4,630 70 + 1.54% 1,896,889 9,006
15:04 4,630 70 + 1.54% 1,885,719 8,955
15:03 4,630 70 + 1.54% 1,884,804 8,950
15:02 4,620 60 + 1.32% 1,884,129 8,947
15:01 4,615 55 + 1.21% 1,883,649 8,945