시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 4,570 | 10 | + 0.22% | 1,904,294 | 9,040 |
15:09 | 4,580 | 20 | + 0.44% | 1,903,023 | 9,034 |
15:08 | 4,590 | 30 | + 0.66% | 1,899,138 | 9,016 |
15:07 | 4,600 | 40 | + 0.88% | 1,898,810 | 9,015 |
15:06 | 4,630 | 70 | + 1.54% | 1,896,957 | 9,006 |
15:05 | 4,630 | 70 | + 1.54% | 1,896,889 | 9,006 |
15:04 | 4,630 | 70 | + 1.54% | 1,885,719 | 8,955 |
15:03 | 4,630 | 70 | + 1.54% | 1,884,804 | 8,950 |
15:02 | 4,620 | 60 | + 1.32% | 1,884,129 | 8,947 |
15:01 | 4,615 | 55 | + 1.21% | 1,883,649 | 8,945 |