시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,440	120	- 2.63%	191,331	851
12:08	4,440	120	- 2.63%	191,164	850
12:07	4,435	125	- 2.74%	190,882	849
12:06	4,435	125	- 2.74%	190,823	849
12:05	4,450	110	- 2.41%	188,455	838
12:04	4,480	80	- 1.75%	187,846	835
12:03	4,465	95	- 2.08%	180,324	801
12:02	4,415	145	- 3.18%	171,050	760
12:01	4,400	160	- 3.51%	170,550	758
12:00	4,400	160	- 3.51%	170,501	758