시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,395	165	- 3.62%	169,598	754
11:58	4,395	165	- 3.62%	169,243	752
11:57	4,380	180	- 3.95%	169,234	752
11:56	4,380	180	- 3.95%	168,952	751
11:55	4,380	180	- 3.95%	168,692	750
11:54	4,375	185	- 4.06%	168,122	747
11:53	4,375	185	- 4.06%	167,497	745
11:52	4,380	180	- 3.95%	167,201	743
11:51	4,375	185	- 4.06%	166,667	741
11:50	4,375	185	- 4.06%	165,850	737