시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,385	175	- 3.84%	159,289	709
11:48	4,385	175	- 3.84%	159,253	708
11:47	4,395	165	- 3.62%	156,121	695
11:46	4,390	170	- 3.73%	155,909	694
11:45	4,395	165	- 3.62%	154,281	687
11:44	4,395	165	- 3.62%	152,728	680
11:43	4,395	165	- 3.62%	152,727	680
11:42	4,400	160	- 3.51%	151,342	674
11:41	4,400	160	- 3.51%	151,242	673
11:40	4,400	160	- 3.51%	149,070	664