시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,405	155	- 3.40%	148,947	663
11:38	4,405	155	- 3.40%	148,944	663
11:37	4,405	155	- 3.40%	148,942	663
11:36	4,405	155	- 3.40%	148,631	662
11:35	4,405	155	- 3.40%	148,625	662
11:34	4,405	155	- 3.40%	148,624	662
11:33	4,405	155	- 3.40%	147,608	657
11:32	4,405	155	- 3.40%	147,593	657
11:31	4,405	155	- 3.40%	147,592	657
11:30	4,405	155	- 3.40%	147,591	657