시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,410	150	- 3.29%	146,634	653
11:28	4,410	150	- 3.29%	146,509	652
11:26	4,410	150	- 3.29%	146,428	652
11:24	4,410	150	- 3.29%	146,199	651
11:23	4,415	145	- 3.18%	146,133	651
11:22	4,410	150	- 3.29%	146,122	651
11:21	4,410	150	- 3.29%	146,021	650
11:20	4,415	145	- 3.18%	146,011	650
11:19	4,410	150	- 3.29%	145,961	650
11:18	4,410	150	- 3.29%	145,177	647