시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,410	150	- 3.29%	145,098	646
11:16	4,400	160	- 3.51%	145,076	646
11:15	4,405	155	- 3.40%	143,750	640
11:14	4,405	155	- 3.40%	143,183	638
11:13	4,410	150	- 3.29%	143,171	638
11:12	4,410	150	- 3.29%	143,169	638
11:11	4,400	160	- 3.51%	143,167	638
11:10	4,400	160	- 3.51%	142,728	636
11:09	4,410	150	- 3.29%	142,561	635
11:06	4,405	155	- 3.40%	142,461	635