시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,400	160	- 3.51%	142,266	634
11:04	4,405	155	- 3.40%	142,165	633
11:03	4,410	150	- 3.29%	140,087	624
11:02	4,410	150	- 3.29%	139,996	624
11:00	4,415	145	- 3.18%	139,847	623
10:59	4,415	145	- 3.18%	139,816	623
10:58	4,415	145	- 3.18%	139,107	620
10:57	4,410	150	- 3.29%	139,100	620
10:56	4,410	150	- 3.29%	139,098	620
10:55	4,410	150	- 3.29%	139,096	620