시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,410	150	- 3.29%	139,089	620
10:53	4,415	145	- 3.18%	138,926	619
10:52	4,415	145	- 3.18%	138,923	619
10:51	4,410	150	- 3.29%	138,920	619
10:50	4,410	150	- 3.29%	138,747	618
10:49	4,415	145	- 3.18%	138,232	616
10:48	4,410	150	- 3.29%	137,073	611
10:47	4,415	145	- 3.18%	136,169	607
10:46	4,400	160	- 3.51%	135,987	606
10:45	4,415	145	- 3.18%	135,616	604