시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,405	155	- 3.40%	135,603	604
10:43	4,415	145	- 3.18%	135,592	604
10:42	4,415	145	- 3.18%	135,558	604
10:41	4,415	145	- 3.18%	134,696	600
10:40	4,415	145	- 3.18%	134,435	599
10:39	4,405	155	- 3.40%	133,584	595
10:38	4,395	165	- 3.62%	132,808	592
10:37	4,395	165	- 3.62%	132,767	592
10:36	4,385	175	- 3.84%	132,759	592
10:35	4,390	170	- 3.73%	132,295	590