시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,400	160	- 3.51%	128,793	574
10:33	4,395	165	- 3.62%	128,361	573
10:32	4,400	160	- 3.51%	126,978	566
10:31	4,405	155	- 3.40%	126,927	566
10:30	4,400	160	- 3.51%	126,664	565
10:29	4,405	155	- 3.40%	126,504	564
10:28	4,395	165	- 3.62%	126,501	564
10:27	4,400	160	- 3.51%	125,325	559
10:25	4,410	150	- 3.29%	123,839	553
10:24	4,400	160	- 3.51%	123,640	552