시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,405	155	- 3.40%	122,518	547
10:22	4,410	150	- 3.29%	122,457	547
10:21	4,410	150	- 3.29%	122,257	546
10:20	4,410	150	- 3.29%	122,255	546
10:19	4,410	150	- 3.29%	122,252	546
10:18	4,405	155	- 3.40%	121,470	542
10:17	4,410	150	- 3.29%	118,737	530
10:16	4,415	145	- 3.18%	118,716	530
10:15	4,410	150	- 3.29%	118,710	530
10:14	4,405	155	- 3.40%	118,117	527