시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,405	155	- 3.40%	117,889	526
10:12	4,415	145	- 3.18%	115,854	517
10:11	4,420	140	- 3.07%	115,332	515
10:10	4,430	130	- 2.85%	114,535	512
10:09	4,420	140	- 3.07%	114,271	510
10:08	4,435	125	- 2.74%	114,211	510
10:07	4,420	140	- 3.07%	114,165	510
10:06	4,440	120	- 2.63%	113,879	509
10:05	4,440	120	- 2.63%	113,612	508
10:04	4,430	130	- 2.85%	112,840	504