시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,445	115	- 2.52%	112,570	503
10:02	4,425	135	- 2.96%	112,564	503
10:01	4,430	130	- 2.85%	112,313	502
10:00	4,430	130	- 2.85%	112,312	502
09:59	4,440	120	- 2.63%	111,539	498
09:58	4,445	115	- 2.52%	111,508	498
09:57	4,440	120	- 2.63%	111,073	496
09:56	4,440	120	- 2.63%	110,851	495
09:55	4,440	120	- 2.63%	110,702	495
09:54	4,430	130	- 2.85%	110,189	492