시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,425	135	- 2.96%	109,855	491
09:52	4,425	135	- 2.96%	109,748	490
09:51	4,410	150	- 3.29%	106,046	474
09:50	4,410	150	- 3.29%	106,045	474
09:49	4,405	155	- 3.40%	105,317	471
09:48	4,410	150	- 3.29%	105,147	470
09:47	4,420	140	- 3.07%	103,544	463
09:46	4,420	140	- 3.07%	102,842	460
09:45	4,400	160	- 3.51%	102,290	458
09:44	4,400	160	- 3.51%	102,001	456