시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,410	150	- 3.29%	101,074	452
09:42	4,395	165	- 3.62%	100,740	451
09:41	4,400	160	- 3.51%	98,496	441
09:40	4,415	145	- 3.18%	97,702	437
09:39	4,400	160	- 3.51%	97,641	437
09:38	4,390	170	- 3.73%	96,441	432
09:37	4,395	165	- 3.62%	93,151	417
09:36	4,400	160	- 3.51%	91,641	411
09:35	4,430	130	- 2.85%	88,003	395
09:34	4,425	135	- 2.96%	78,569	353