| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,425 | 135 | - 2.96% | 73,794 | 332 |
| 09:32 | 4,435 | 125 | - 2.74% | 72,445 | 326 |
| 09:31 | 4,435 | 125 | - 2.74% | 72,075 | 324 |
| 09:30 | 4,440 | 120 | - 2.63% | 69,965 | 315 |
| 09:29 | 4,430 | 130 | - 2.85% | 69,953 | 315 |
| 09:28 | 4,445 | 115 | - 2.52% | 68,381 | 308 |
| 09:27 | 4,450 | 110 | - 2.41% | 66,697 | 301 |
| 09:26 | 4,460 | 100 | - 2.19% | 65,786 | 297 |
| 09:25 | 4,460 | 100 | - 2.19% | 64,041 | 289 |
| 09:24 | 4,450 | 110 | - 2.41% | 63,224 | 285 |