시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,450	110	- 2.41%	61,854	279
09:22	4,470	90	- 1.97%	59,013	266
09:21	4,440	120	- 2.63%	57,298	259
09:20	4,440	120	- 2.63%	55,687	252
09:19	4,465	95	- 2.08%	50,660	229
09:18	4,485	75	- 1.65%	46,696	212
09:17	4,485	75	- 1.65%	44,910	204
09:16	4,490	70	- 1.54%	43,143	196
09:15	4,485	75	- 1.65%	43,026	195
09:14	4,505	55	- 1.21%	39,652	180