시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,510	50	- 1.10%	39,204	178
09:12	4,510	50	- 1.10%	38,829	176
09:11	4,510	50	- 1.10%	36,951	168
09:10	4,520	40	- 0.88%	36,801	167
09:09	4,510	50	- 1.10%	33,960	154
09:08	4,510	50	- 1.10%	32,650	148
09:07	4,555	5	- 0.11%	29,001	132
09:06	4,555	5	- 0.11%	21,744	99
09:05	4,570	10	+ 0.22%	20,990	96
09:04	4,555	5	- 0.11%	19,901	91