시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,675	115	+ 2.52%	1,865,492	8,861
14:49	4,655	95	+ 2.08%	1,863,760	8,853
14:48	4,660	100	+ 2.19%	1,863,425	8,852
14:47	4,665	105	+ 2.30%	1,863,052	8,850
14:46	4,670	110	+ 2.41%	1,862,320	8,846
14:45	4,670	110	+ 2.41%	1,861,968	8,845
14:44	4,680	120	+ 2.63%	1,861,043	8,841
14:43	4,670	110	+ 2.41%	1,860,662	8,839
14:42	4,670	110	+ 2.41%	1,860,264	8,837
14:41	4,665	105	+ 2.30%	1,859,666	8,834