시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,680	120	+ 2.63%	1,859,409	8,833
14:39	4,670	110	+ 2.41%	1,859,052	8,831
14:38	4,690	130	+ 2.85%	1,856,822	8,821
14:37	4,690	130	+ 2.85%	1,855,252	8,813
14:36	4,690	130	+ 2.85%	1,855,125	8,813
14:35	4,695	135	+ 2.96%	1,854,624	8,810
14:34	4,715	155	+ 3.40%	1,854,162	8,808
14:33	4,710	150	+ 3.29%	1,853,949	8,807
14:32	4,710	150	+ 3.29%	1,845,631	8,768
14:31	4,725	165	+ 3.62%	1,844,263	8,762