시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,715	155	+ 3.40%	1,843,356	8,758
14:29	4,715	155	+ 3.40%	1,842,747	8,755
14:28	4,715	155	+ 3.40%	1,839,444	8,739
14:27	4,715	155	+ 3.40%	1,838,582	8,735
14:26	4,700	140	+ 3.07%	1,837,360	8,729
14:25	4,715	155	+ 3.40%	1,835,622	8,721
14:24	4,715	155	+ 3.40%	1,833,186	8,710
14:23	4,715	155	+ 3.40%	1,822,120	8,657
14:22	4,725	165	+ 3.62%	1,822,115	8,657
14:21	4,710	150	+ 3.29%	1,821,460	8,654