시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,720	160	+ 3.51%	1,817,016	8,633
14:19	4,715	155	+ 3.40%	1,815,225	8,625
14:18	4,710	150	+ 3.29%	1,813,334	8,616
14:17	4,735	175	+ 3.84%	1,808,979	8,596
14:16	4,695	135	+ 2.96%	1,763,225	8,379
14:15	4,680	120	+ 2.63%	1,758,550	8,357
14:14	4,695	135	+ 2.96%	1,757,563	8,353
14:13	4,685	125	+ 2.74%	1,751,523	8,324
14:12	4,660	100	+ 2.19%	1,745,240	8,295
14:11	4,665	105	+ 2.30%	1,744,787	8,293