시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,655	95	+ 2.08%	1,744,559	8,292
14:09	4,665	105	+ 2.30%	1,744,514	8,292
14:08	4,660	100	+ 2.19%	1,744,246	8,290
14:07	4,660	100	+ 2.19%	1,743,600	8,287
14:06	4,665	105	+ 2.30%	1,743,263	8,286
14:05	4,655	95	+ 2.08%	1,741,591	8,278
14:04	4,655	95	+ 2.08%	1,735,552	8,250
14:03	4,660	100	+ 2.19%	1,735,193	8,248
14:02	4,660	100	+ 2.19%	1,734,527	8,245
14:01	4,660	100	+ 2.19%	1,733,964	8,243