시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,655	95	+ 2.08%	1,733,172	8,239
13:59	4,665	105	+ 2.30%	1,731,037	8,229
13:58	4,680	120	+ 2.63%	1,730,827	8,228
13:57	4,665	105	+ 2.30%	1,729,890	8,224
13:56	4,665	105	+ 2.30%	1,729,741	8,223
13:55	4,670	110	+ 2.41%	1,722,382	8,189
13:54	4,670	110	+ 2.41%	1,721,338	8,184
13:53	4,675	115	+ 2.52%	1,720,593	8,180
13:52	4,670	110	+ 2.41%	1,718,981	8,173
13:51	4,655	95	+ 2.08%	1,717,162	8,164