시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	381,500	1,000	- 0.26%	203,509	77,859
15:19	383,000	500	+ 0.13%	185,282	70,905
15:18	382,500	0	0.00%	184,950	70,778
15:17	383,000	500	+ 0.13%	184,665	70,669
15:16	382,500	0	0.00%	183,702	70,301
15:15	382,500	0	0.00%	182,557	69,863
15:14	382,000	500	- 0.13%	181,243	69,361
15:13	382,500	0	0.00%	180,774	69,182
15:12	382,000	500	- 0.13%	180,447	69,057
15:11	382,500	0	0.00%	180,227	68,972