시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 382,000 500 - 0.13% 141,105 54,021
13:49 382,000 500 - 0.13% 140,244 53,692
13:48 381,500 1,000 - 0.26% 137,709 52,723
13:47 382,000 500 - 0.13% 137,201 52,529
13:46 381,500 1,000 - 0.26% 137,163 52,515
13:45 382,000 500 - 0.13% 136,922 52,423
13:44 382,000 500 - 0.13% 136,704 52,340
13:43 382,000 500 - 0.13% 135,354 51,825
13:42 381,500 1,000 - 0.26% 135,161 51,751
13:41 381,500 1,000 - 0.26% 135,034 51,702