시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 382,000 | 500 | - 0.13% | 141,105 | 54,021 |
13:49 | 382,000 | 500 | - 0.13% | 140,244 | 53,692 |
13:48 | 381,500 | 1,000 | - 0.26% | 137,709 | 52,723 |
13:47 | 382,000 | 500 | - 0.13% | 137,201 | 52,529 |
13:46 | 381,500 | 1,000 | - 0.26% | 137,163 | 52,515 |
13:45 | 382,000 | 500 | - 0.13% | 136,922 | 52,423 |
13:44 | 382,000 | 500 | - 0.13% | 136,704 | 52,340 |
13:43 | 382,000 | 500 | - 0.13% | 135,354 | 51,825 |
13:42 | 381,500 | 1,000 | - 0.26% | 135,161 | 51,751 |
13:41 | 381,500 | 1,000 | - 0.26% | 135,034 | 51,702 |