시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	382,000	500	- 0.13%	134,819	51,620
13:39	382,000	500	- 0.13%	134,311	51,426
13:38	382,000	500	- 0.13%	134,132	51,358
13:37	381,500	1,000	- 0.26%	133,920	51,277
13:36	382,000	500	- 0.13%	133,747	51,211
13:35	381,500	1,000	- 0.26%	133,580	51,147
13:34	381,500	1,000	- 0.26%	133,132	50,976
13:33	381,500	1,000	- 0.26%	132,944	50,905
13:32	381,500	1,000	- 0.26%	131,734	50,443
13:31	382,500	0	0.00%	125,754	48,159