시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	382,500	0	0.00%	125,538	48,076
13:29	382,500	0	0.00%	125,325	47,995
13:28	383,000	500	+ 0.13%	125,035	47,884
13:27	382,500	0	0.00%	124,855	47,815
13:26	382,500	0	0.00%	124,701	47,756
13:25	383,000	500	+ 0.13%	123,920	47,457
13:24	383,000	500	+ 0.13%	123,653	47,355
13:23	382,500	0	0.00%	123,250	47,201
13:22	382,500	0	0.00%	122,229	46,811
13:21	382,500	0	0.00%	122,099	46,761