시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	383,000	500	+ 0.13%	121,723	46,617
13:19	383,000	500	+ 0.13%	121,363	46,479
13:18	383,000	500	+ 0.13%	121,128	46,389
13:17	383,000	500	+ 0.13%	119,893	45,916
13:16	383,000	500	+ 0.13%	118,924	45,545
13:15	383,000	500	+ 0.13%	118,636	45,434
13:14	383,000	500	+ 0.13%	117,938	45,167
13:13	383,000	500	+ 0.13%	117,835	45,128
13:12	383,000	500	+ 0.13%	117,639	45,053
13:11	383,000	500	+ 0.13%	117,558	45,022