시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	383,000	500	+ 0.13%	117,354	44,943
13:09	383,000	500	+ 0.13%	116,896	44,768
13:08	383,000	500	+ 0.13%	116,754	44,714
13:07	383,000	500	+ 0.13%	116,699	44,693
13:06	382,500	0	0.00%	116,573	44,644
13:05	382,500	0	0.00%	116,542	44,633
13:04	383,000	500	+ 0.13%	116,487	44,612
13:03	383,000	500	+ 0.13%	116,369	44,566
13:02	383,000	500	+ 0.13%	116,320	44,548
13:01	383,000	500	+ 0.13%	115,518	44,240