시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	383,500	1,000	+ 0.26%	115,112	44,085
12:59	383,500	1,000	+ 0.26%	113,777	43,574
12:58	383,500	1,000	+ 0.26%	113,702	43,545
12:57	383,500	1,000	+ 0.26%	113,589	43,502
12:56	383,500	1,000	+ 0.26%	113,459	43,452
12:55	383,000	500	+ 0.13%	113,281	43,384
12:54	383,500	1,000	+ 0.26%	113,218	43,359
12:53	383,500	1,000	+ 0.26%	113,053	43,296
12:52	383,500	1,000	+ 0.26%	112,955	43,259
12:51	383,500	1,000	+ 0.26%	112,892	43,234