시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	383,500	1,000	+ 0.26%	112,799	43,199
12:49	383,000	500	+ 0.13%	112,593	43,120
12:48	383,500	1,000	+ 0.26%	112,548	43,103
12:47	383,500	1,000	+ 0.26%	112,358	43,030
12:46	383,000	500	+ 0.13%	112,177	42,960
12:45	383,500	1,000	+ 0.26%	112,053	42,913
12:44	383,500	1,000	+ 0.26%	111,956	42,876
12:43	383,000	500	+ 0.13%	111,673	42,767
12:42	383,500	1,000	+ 0.26%	111,564	42,725
12:41	383,500	1,000	+ 0.26%	111,386	42,657