시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	383,500	1,000	+ 0.26%	111,271	42,613
12:39	383,500	1,000	+ 0.26%	111,229	42,597
12:38	383,500	1,000	+ 0.26%	111,172	42,575
12:37	383,500	1,000	+ 0.26%	111,081	42,540
12:36	383,500	1,000	+ 0.26%	111,039	42,524
12:35	383,500	1,000	+ 0.26%	110,969	42,497
12:34	383,000	500	+ 0.13%	110,751	42,414
12:33	383,000	500	+ 0.13%	110,701	42,394
12:32	383,500	1,000	+ 0.26%	110,500	42,317
12:31	383,500	1,000	+ 0.26%	110,425	42,289